RONIN
RONIN · 美元计价
$0.0434
≈ ￥0.28644
-2.25% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.0474
24H 最低
$0.0416
今日开盘
$0.0444
24H 成交量
$65.37万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.05102 | $0.05501 | $0.05022 | $524.15万 | $9,721.95万 | -2.89% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5576 | $0.587 | $0.5516 | $269.85万 | $5.15亿 | -1.76% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.712 | $12.43万 | $245.63万 | -1.78% |
| 146 |
COINBCOINB
|
$133.17 | $138.97 | $132.20 | $120.83万 | — | -0.30% |
| 27 |
SUISui
|
$0.8154 | $0.8541 | $0.8096 | $1,911.61万 | $35.18亿 | -0.74% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 212 |
2ZDoubleZero
|
$0.01922 | $0.02018 | $0.01881 | $77.06万 | $6,851.31万 | -1.79% |
| 202 |
SANDThe Sandbox
|
$0.04148 | $0.04343 | $0.04103 | $80.88万 | $1.15亿 | -2.15% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.02% |
| 536 |
PDDBPDDB
|
$78.01 | $79.51 | $77.89 | $14.91万 | — | -1.54% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 190 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $86.54万 | — | 11.64% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.81万 | $145.90万 | -0.92% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |