POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-18.18% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.00101
24H 最低
$0.00076
今日开盘
$0.00099
24H 成交量
$29.39万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.05069 | $0.05501 | $0.05022 | $513.47万 | $9,721.95万 | -3.83% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5559 | $0.587 | $0.5516 | $267.77万 | $5.15亿 | -2.47% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.59万 | $245.63万 | -1.91% |
| 148 |
COINBCOINB
|
$132.91 | $138.97 | $132.20 | $117.57万 | — | -0.80% |
| 26 |
SUISui
|
$0.8118 | $0.8541 | $0.8096 | $1,910.64万 | $35.18亿 | -1.68% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 215 |
2ZDoubleZero
|
$0.01917 | $0.02018 | $0.01881 | $74.12万 | $6,851.31万 | -1.84% |
| 198 |
SANDThe Sandbox
|
$0.04148 | $0.04343 | $0.04103 | $80.34万 | $1.15亿 | -1.99% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
SFPSafePal Token
|
$0.1989 | $0.2074 | $0.1976 | $5.30万 | $1.03亿 | -2.16% |
| 535 |
PDDBPDDB
|
$77.94 | $79.51 | $77.83 | $14.97万 | — | -1.91% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 190 |
AGPUBAGPUB
|
$9 | $9.29 | $7.84 | $86.50万 | — | 11.25% |
| 553 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.87万 | $145.90万 | -0.46% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |