Kite

KITE · 美元计价

$0.1222

≈ ￥0.80652

7.95% ($0.01)

更新于 2026-11-11 11:10:02

24H 最高

$0.123

24H 最低

$0.1131

今日开盘

$0.1132

24H 成交量

$124.39万

流通市值

$2.09亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	XPLPlasma	$0.05256	$0.05421	$0.05111	$493.33万	$9,329.42万	2.20%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
73	APTAptos	$0.5735	$0.5965	$0.5538	$493.04万	$4.97亿	-2.86%
381	ATMAtletico Madrid Fan Token	$0.731	$0.75	$0.713	$35.71万	$239.99万	0.97%
146	COINBCOINB	$133.48	$136.55	$129.51	$138.36万	—	-1.77%
22	SUISui	$0.8337	$0.8516	$0.8013	$2,752.28万	$33.51亿	-0.89%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
194	2ZDoubleZero	$0.01996	$0.0203	$0.0188	$91.99万	$6,631.14万	4.07%
126	SANDThe Sandbox	$0.04296	$0.0441	$0.04192	$165.58万	$1.13亿	0.35%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
667	SFPSafePal Token	$0.2079	$0.2099	$0.2	$6.32万	$1.01亿	1.66%
455	PDDBPDDB	$79.43	$81.28	$79.14	$27.04万	—	-1.77%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
237	AGPUBAGPUB	$7.92	$7.97	$7.36	$74.61万	—	5.60%
528	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.20万	$143.51万	0.00%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%