Initia
INIT · 美元计价
$0.13489
≈ ￥0.890274
-48.12% (-$0.13)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.27356
24H 最低
$0.11046
今日开盘
$0.25999
24H 成交量
$3,264.07万
流通市值
$2,199.45万
24H 涨跌额
(-$0.13)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.05112 | $0.05501 | $0.05022 | $528.11万 | $9,721.95万 | -1.88% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 90 |
APTAptos
|
$0.5589 | $0.587 | $0.5516 | $270.78万 | $5.15亿 | -0.89% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.67万 | $245.63万 | -1.51% |
| 146 |
COINBCOINB
|
$133.14 | $138.97 | $132.20 | $122.17万 | — | 0.23% |
| 27 |
SUISui
|
$0.8145 | $0.8541 | $0.8096 | $1,909.32万 | $35.18亿 | -0.26% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 207 |
2ZDoubleZero
|
$0.01921 | $0.02018 | $0.01881 | $78.97万 | $6,851.31万 | -0.88% |
| 209 |
SANDThe Sandbox
|
$0.04137 | $0.04343 | $0.04103 | $78.31万 | $1.15亿 | -2.04% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 661 |
SFPSafePal Token
|
$0.1993 | $0.2074 | $0.1976 | $5.60万 | $1.03亿 | -0.90% |
| 536 |
PDDBPDDB
|
$77.91 | $79.51 | $77.89 | $15.02万 | — | -1.94% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 193 |
AGPUBAGPUB
|
$8.94 | $9.29 | $7.84 | $85.37万 | — | 11.19% |
| 550 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.11万 | $145.90万 | 0.46% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |