FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XPLPlasma	$0.05253	$0.05482	$0.04967	$762.59万	$9,510.89万	-3.47%
555	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
79	APTAptos	$0.5861	$0.6001	$0.5535	$467.92万	$5.17亿	0.19%
412	ATMAtletico Madrid Fan Token	$0.722	$0.739	$0.693	$35.53万	$245.05万	-0.96%
99	COINBCOINB	$137.08	$139.67	$129.08	$316.94万	—	2.62%
20	SUISui	$0.8489	$0.8698	$0.8	$3,592.47万	$35.08亿	0.44%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
272	2ZDoubleZero	$0.01977	$0.02022	$0.01898	$63.92万	$6,852.36万	-1.79%
167	SANDThe Sandbox	$0.04246	$0.04346	$0.0394	$127.99万	$1.14亿	1.58%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
631	SFPSafePal Token	$0.2058	$0.2116	$0.1941	$11.67万	$1.03亿	1.28%
533	PDDBPDDB	$80.64	$83.45	$80.28	$21.89万	—	-2.64%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
238	AGPUBAGPUB	$7.51	$7.54	$6.57	$73.71万	—	10.77%
463	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.06万	$146.16万	0.92%
166	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%