Aave
AAVE · 美元计价
$110.84
≈ ￥731.544
-5.06% (-$5.91)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$117.36
24H 最低
$109.33
今日开盘
$116.75
24H 成交量
$1,704.64万
流通市值
$17.50亿
24H 涨跌额
(-$5.91)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
XPLPlasma
|
$0.04985 | $0.05097 | $0.04723 | $554.48万 | $8,839.23万 | -0.99% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 87 |
APTAptos
|
$0.5414 | $0.5591 | $0.5213 | $364.42万 | $4.81亿 | -2.36% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.58万 | $236.72万 | -1.96% |
| 140 |
COINBCOINB
|
$127.28 | $135.15 | $126.24 | $141.40万 | — | -4.08% |
| 18 |
SUISui
|
$0.7996 | $0.8194 | $0.7655 | $3,774.37万 | $32.90亿 | -1.75% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 266 |
2ZDoubleZero
|
$0.0187 | $0.01914 | $0.01786 | $52.07万 | $6,405.17万 | -1.42% |
| 172 |
SANDThe Sandbox
|
$0.04054 | $0.04215 | $0.03936 | $109.00万 | $1.09亿 | -1.86% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 549 |
SFPSafePal Token
|
$0.1921 | $0.2008 | $0.1845 | $12.55万 | $9,620.06万 | -3.27% |
| 393 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.45万 | — | -1.67% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 267 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $51.67万 | — | -10.46% |
| 211 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $78.10万 | $143.29万 | 0.00% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |